NIFTY 50 16,150 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹99.85 | ₹99.85 | ₹87.75 | ₹87.75 | 251 | 100 |
| 27 Jan 2022 | ₹82.6 | ₹82.6 | ₹53.2 | ₹53.2 | 151 | 100 |
| 28 Jan 2022 | ₹37.9 | ₹63.65 | ₹31.85 | ₹59.3 | 4,401 | 1,100 |
| 31 Jan 2022 | ₹37.9 | ₹41.55 | ₹34.05 | ₹37.25 | 7,401 | 2,350 |
| 1 Feb 2022 | ₹28.05 | ₹28.1 | ₹8 | ₹8 | 21,902 | 5,800 |
| 2 Feb 2022 | ₹5.45 | ₹6.1 | ₹3.35 | ₹3.5 | 2,751 | 6,850 |
| 3 Feb 2022 | ₹3.85 | ₹5.2 | ₹1.95 | ₹5.15 | 50,552 | 30,100 |
| 4 Feb 2022 | ₹5.3 | ₹5.3 | ₹1.1 | ₹1.1 | 10,54,001 | 95,600 |
| 7 Feb 2022 | ₹1.05 | ₹5.3 | ₹0.6 | ₹1.85 | 8,91,402 | 1,12,250 |
| 8 Feb 2022 | ₹1.9 | ₹4.95 | ₹0.5 | ₹0.5 | 19,32,351 | 1,31,900 |
| 9 Feb 2022 | ₹0.95 | ₹1.2 | ₹0.2 | ₹0.3 | 5,79,701 | 74,200 |
| 10 Feb 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,68,051 | 45,850 |