NIFTY 50 16,350 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹109.05 | ₹133.7 | ₹75.15 | ₹75.15 | 701 | 400 |
| 27 Jan 2022 | ₹158.85 | ₹165.6 | ₹79.25 | ₹79.25 | 1,902 | 1,000 |
| 28 Jan 2022 | ₹56.2 | ₹92.45 | ₹46.5 | ₹82.85 | 18,901 | 3,200 |
| 31 Jan 2022 | ₹55.6 | ₹64.25 | ₹50 | ₹51.85 | 21,251 | 4,850 |
| 1 Feb 2022 | ₹39.95 | ₹41.85 | ₹10.9 | ₹10.9 | 47,051 | 3,800 |
| 2 Feb 2022 | ₹8.65 | ₹9.5 | ₹3.6 | ₹3.6 | 20,301 | 6,200 |
| 3 Feb 2022 | ₹4.3 | ₹8.5 | ₹2.45 | ₹8.5 | 60,701 | 19,300 |
| 4 Feb 2022 | ₹9.5 | ₹9.5 | ₹2 | ₹2.2 | 13,94,101 | 1,45,400 |
| 7 Feb 2022 | ₹3.5 | ₹9.85 | ₹1.8 | ₹4.2 | 20,79,051 | 1,19,600 |
| 8 Feb 2022 | ₹3.3 | ₹8.55 | ₹1.1 | ₹1.4 | 35,87,251 | 2,47,450 |
| 9 Feb 2022 | ₹1 | ₹1.5 | ₹0.25 | ₹0.5 | 7,74,401 | 1,10,700 |
| 10 Feb 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 7,95,001 | 91,200 |