NIFTY 50 17,200 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹632 and a low of ₹54.4. Final close ₹405.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹627.2 | ₹627.2 | ₹627.2 | ₹627.2 | 51 | 0 |
| 24 Jan 2022 | ₹498.5 | ₹498.5 | ₹325 | ₹349.25 | 55,751 | 12,800 |
| 25 Jan 2022 | ₹318.15 | ₹420 | ₹258.7 | ₹399.3 | 1,86,551 | 42,500 |
| 27 Jan 2022 | ₹350 | ₹350 | ₹191.25 | ₹309 | 2,49,801 | 81,950 |
| 28 Jan 2022 | ₹337.95 | ₹418.2 | ₹280.5 | ₹281.1 | 4,60,651 | 1,17,950 |
| 31 Jan 2022 | ₹425 | ₹445.15 | ₹350.35 | ₹420 | 4,01,101 | 78,850 |
| 1 Feb 2022 | ₹477 | ₹565 | ₹278.1 | ₹504.8 | 2,34,651 | 65,600 |
| 2 Feb 2022 | ₹568.95 | ₹632 | ₹533.15 | ₹632 | 89,102 | 59,350 |
| 3 Feb 2022 | ₹600.8 | ₹602.8 | ₹380.2 | ₹385 | 1,45,851 | 55,000 |
| 4 Feb 2022 | ₹448.95 | ₹461.25 | ₹336.9 | ₹357.1 | 7,33,702 | 99,750 |
| 7 Feb 2022 | ₹301.25 | ₹370 | ₹118.25 | ₹139 | 3,29,90,251 | 14,81,900 |
| 8 Feb 2022 | ₹175 | ₹179 | ₹54.4 | ₹127 | 12,38,03,703 | 28,48,550 |
| 9 Feb 2022 | ₹152 | ₹290 | ₹152 | ₹284 | 1,37,60,553 | 7,64,650 |
| 10 Feb 2022 | ₹320.15 | ₹433.9 | ₹241.4 | ₹405.3 | 19,78,501 | 3,18,300 |