NIFTY 50 17,100 CE traded across 14 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹790.55 and a low of ₹93.15. Final close ₹503.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹790.55 | ₹790.55 | ₹790.55 | ₹790.55 | 51 | 0 |
| 24 Jan 2022 | ₹587.6 | ₹589.55 | ₹370.1 | ₹401.5 | 45,351 | 11,000 |
| 25 Jan 2022 | ₹320.5 | ₹478 | ₹302.45 | ₹457.15 | 87,751 | 16,350 |
| 27 Jan 2022 | ₹328.15 | ₹374.45 | ₹264.7 | ₹365 | 2,22,452 | 50,550 |
| 28 Jan 2022 | ₹377.3 | ₹480 | ₹326.2 | ₹326.2 | 1,79,451 | 44,550 |
| 31 Jan 2022 | ₹420.3 | ₹512 | ₹403.4 | ₹474.4 | 1,21,352 | 50,300 |
| 1 Feb 2022 | ₹538.15 | ₹631.7 | ₹336.15 | ₹582 | 53,802 | 41,350 |
| 2 Feb 2022 | ₹630 | ₹727.25 | ₹624.85 | ₹727.05 | 14,551 | 40,150 |
| 3 Feb 2022 | ₹672.5 | ₹690.05 | ₹459.95 | ₹459.95 | 40,501 | 36,650 |
| 4 Feb 2022 | ₹525.65 | ₹550 | ₹419 | ₹450.6 | 1,11,901 | 42,900 |
| 7 Feb 2022 | ₹363.1 | ₹456.25 | ₹167.2 | ₹202.5 | 75,99,501 | 4,76,050 |
| 8 Feb 2022 | ₹250 | ₹251.9 | ₹93.15 | ₹192.55 | 4,60,50,651 | 8,45,150 |
| 9 Feb 2022 | ₹300 | ₹387.75 | ₹236.8 | ₹381.95 | 24,08,003 | 2,26,950 |
| 10 Feb 2022 | ₹416.15 | ₹533.35 | ₹339.7 | ₹503.65 | 3,76,651 | 96,400 |