NIFTY 50 17,200 PE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹561.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹84 | ₹122.05 | ₹72.65 | ₹92.2 | 2,651 | 1,300 |
| 21 Jan 2022 | ₹157.8 | ₹199.1 | ₹134.55 | ₹150.5 | 13,252 | 5,450 |
| 24 Jan 2022 | ₹192.8 | ₹465.35 | ₹173.65 | ₹412.05 | 89,801 | 14,250 |
| 25 Jan 2022 | ₹531.95 | ₹561.9 | ₹277.4 | ₹301.45 | 1,13,751 | 42,100 |
| 27 Jan 2022 | ₹525.95 | ₹541.85 | ₹308.75 | ₹327 | 66,001 | 39,350 |
| 28 Jan 2022 | ₹294.95 | ₹384.75 | ₹229 | ₹363.5 | 3,64,251 | 58,100 |
| 31 Jan 2022 | ₹363.5 | ₹363.5 | ₹228.65 | ₹255 | 4,23,951 | 83,900 |
| 1 Feb 2022 | ₹196.8 | ₹247.2 | ₹95.1 | ₹95.1 | 15,22,002 | 2,02,700 |
| 2 Feb 2022 | ₹74.95 | ₹74.95 | ₹25.4 | ₹26.15 | 22,51,001 | 5,76,200 |
| 3 Feb 2022 | ₹41 | ₹88 | ₹24.05 | ₹88 | 56,05,453 | 11,25,250 |
| 4 Feb 2022 | ₹85.2 | ₹85.25 | ₹37.6 | ₹48 | 3,39,71,852 | 19,71,200 |
| 7 Feb 2022 | ₹53.4 | ₹198.15 | ₹42.15 | ₹128.3 | 7,41,51,153 | 27,06,500 |
| 8 Feb 2022 | ₹100 | ₹212.1 | ₹57.15 | ₹78 | 12,93,29,852 | 37,66,450 |
| 9 Feb 2022 | ₹39.9 | ₹48.15 | ₹5.05 | ₹5.8 | 8,47,48,253 | 36,42,600 |
| 10 Feb 2022 | ₹3.7 | ₹7 | ₹0.05 | ₹0.05 | 5,91,70,203 | 29,26,850 |