NIFTY 50 18,550 PE traded across 8 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,274.5 and a low of ₹774.6. Final close ₹1,090.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,250 | ₹1,274.5 | ₹1,239.9 | ₹1,239.9 | 601 | 150 |
| 1 Feb 2022 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | 201 | 150 |
| 2 Feb 2022 | ₹819.85 | ₹819.85 | ₹819.85 | ₹819.85 | 101 | 350 |
| 3 Feb 2022 | ₹774.6 | ₹1,015.4 | ₹774.6 | ₹1,015.4 | 251 | 500 |
| 4 Feb 2022 | ₹984.9 | ₹1,049 | ₹947.65 | ₹1,049 | 451 | 550 |
| 7 Feb 2022 | ₹1,039.75 | ₹1,039.75 | ₹1,039.75 | ₹1,039.75 | 51 | 600 |
| 9 Feb 2022 | ₹1,099.65 | ₹1,099.65 | ₹1,099.65 | ₹1,099.65 | 51 | 0 |
| 10 Feb 2022 | ₹1,090.4 | ₹1,090.45 | ₹1,090.4 | ₹1,090.45 | 152 | 600 |