NIFTY 50 19,550 CE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹3.1 | ₹3.1 | ₹3 | ₹3 | 2,601 | 1,000 |
| 2 Feb 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹2 | 701 | 2,850 |
| 3 Feb 2022 | ₹2 | ₹2 | ₹1 | ₹1.55 | 1,101 | 3,100 |
| 4 Feb 2022 | ₹1.6 | ₹1.65 | ₹0.9 | ₹1.05 | 3,93,851 | 5,800 |
| 7 Feb 2022 | ₹1.15 | ₹2.35 | ₹0.95 | ₹1.7 | 1,76,901 | 9,300 |
| 8 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 92,602 | 13,900 |
| 9 Feb 2022 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 3,24,401 | 18,500 |
| 10 Feb 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,94,802 | 24,900 |