NIFTY 50 16,950 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹388.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹274 | ₹330.9 | ₹262.6 | ₹262.6 | 901 | 500 |
| 25 Jan 2022 | ₹356.65 | ₹364.35 | ₹190.95 | ₹205.6 | 7,352 | 2,300 |
| 27 Jan 2022 | ₹358.65 | ₹388.85 | ₹200.7 | ₹224 | 17,901 | 3,900 |
| 28 Jan 2022 | ₹198.05 | ₹260 | ₹146.1 | ₹242.9 | 60,651 | 6,750 |
| 31 Jan 2022 | ₹158.55 | ₹189.05 | ₹147.7 | ₹162 | 71,001 | 7,900 |
| 1 Feb 2022 | ₹151.85 | ₹151.85 | ₹52.4 | ₹53.3 | 2,69,551 | 12,750 |
| 2 Feb 2022 | ₹49.35 | ₹49.35 | ₹11.7 | ₹12.1 | 2,24,601 | 34,350 |
| 3 Feb 2022 | ₹12.6 | ₹46 | ₹10.45 | ₹46 | 4,34,751 | 87,400 |
| 4 Feb 2022 | ₹35 | ₹40.5 | ₹16.7 | ₹19.5 | 45,93,403 | 2,41,100 |
| 7 Feb 2022 | ₹18 | ₹90.75 | ₹16.4 | ₹51.4 | 1,34,43,901 | 4,41,700 |
| 8 Feb 2022 | ₹38.75 | ₹85.95 | ₹14 | ₹18.05 | 3,28,17,902 | 7,10,700 |
| 9 Feb 2022 | ₹16.7 | ₹16.7 | ₹1.9 | ₹2 | 1,51,82,302 | 7,17,100 |
| 10 Feb 2022 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 44,64,101 | 4,60,500 |