NIFTY 50 15,900 PE traded across 14 sessions from 12 Jan 2022 to 10 Feb 2022, with a life-high of ₹128.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹1 | ₹17.9 | ₹1 | ₹17.9 | 1,001 | 500 |
| 24 Jan 2022 | ₹50 | ₹50 | ₹30.05 | ₹30.05 | 251 | 200 |
| 25 Jan 2022 | ₹128.95 | ₹128.95 | ₹29.75 | ₹30.35 | 6,151 | 1,950 |
| 27 Jan 2022 | ₹66.9 | ₹82.3 | ₹22.55 | ₹33.7 | 19,801 | 4,700 |
| 28 Jan 2022 | ₹24.1 | ₹39.1 | ₹18.65 | ₹37.05 | 47,151 | 13,000 |
| 31 Jan 2022 | ₹23.55 | ₹26.25 | ₹20.5 | ₹22.8 | 72,202 | 14,200 |
| 1 Feb 2022 | ₹9.1 | ₹18.95 | ₹5 | ₹6.45 | 1,14,451 | 17,550 |
| 2 Feb 2022 | ₹4.2 | ₹9 | ₹2.2 | ₹2.85 | 1,43,701 | 30,000 |
| 3 Feb 2022 | ₹2.65 | ₹3.95 | ₹2.05 | ₹2.3 | 3,74,951 | 1,67,550 |
| 4 Feb 2022 | ₹3.35 | ₹3.4 | ₹1.1 | ₹1.1 | 18,21,903 | 2,36,950 |
| 7 Feb 2022 | ₹1.35 | ₹3.4 | ₹1.2 | ₹1.2 | 18,09,852 | 2,66,100 |
| 8 Feb 2022 | ₹1.5 | ₹3.15 | ₹0.6 | ₹0.6 | 32,55,552 | 3,27,650 |
| 9 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 4,96,751 | 2,46,050 |
| 10 Feb 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 5,81,451 | 2,05,900 |