NIFTY 50 16,750 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹347.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹214.65 | ₹294.3 | ₹188.35 | ₹188.35 | 551 | 350 |
| 25 Jan 2022 | ₹347.5 | ₹347.5 | ₹132.2 | ₹144.85 | 10,001 | 1,700 |
| 27 Jan 2022 | ₹273.15 | ₹305.15 | ₹139.25 | ₹164.55 | 35,001 | 4,500 |
| 28 Jan 2022 | ₹120.55 | ₹187.55 | ₹102.2 | ₹173.35 | 43,251 | 4,600 |
| 31 Jan 2022 | ₹109.55 | ₹134.2 | ₹104.15 | ₹115 | 34,701 | 4,200 |
| 1 Feb 2022 | ₹106.35 | ₹106.35 | ₹30 | ₹31.95 | 3,41,951 | 20,500 |
| 2 Feb 2022 | ₹35.8 | ₹35.8 | ₹6.4 | ₹6.85 | 1,13,001 | 24,250 |
| 3 Feb 2022 | ₹7.15 | ₹26.75 | ₹5.55 | ₹26.75 | 4,11,201 | 78,350 |
| 4 Feb 2022 | ₹17.3 | ₹22.5 | ₹7.75 | ₹9.5 | 38,38,003 | 4,36,000 |
| 7 Feb 2022 | ₹10.8 | ₹45.15 | ₹6.6 | ₹24 | 87,53,051 | 4,81,350 |
| 8 Feb 2022 | ₹20 | ₹38 | ₹4.1 | ₹5.15 | 2,25,01,952 | 9,35,950 |
| 9 Feb 2022 | ₹5.15 | ₹5.15 | ₹1.1 | ₹1.1 | 56,65,301 | 5,22,450 |
| 10 Feb 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 14,98,152 | 2,72,500 |