NIFTY 50 19,300 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹10 | ₹13.5 | ₹10 | ₹12.3 | 2,701 | 1,050 |
| 25 Jan 2022 | ₹12.3 | ₹15.95 | ₹8.1 | ₹9.45 | 2,052 | 900 |
| 27 Jan 2022 | ₹9.8 | ₹15.1 | ₹5.45 | ₹8.1 | 1,752 | 950 |
| 28 Jan 2022 | ₹6 | ₹9.8 | ₹5.85 | ₹6 | 7,251 | 3,650 |
| 31 Jan 2022 | ₹6.5 | ₹6.85 | ₹5.25 | ₹6.7 | 7,651 | 5,450 |
| 1 Feb 2022 | ₹8.45 | ₹13.4 | ₹3.5 | ₹3.65 | 56,601 | 13,200 |
| 2 Feb 2022 | ₹4.25 | ₹19.65 | ₹1.5 | ₹1.7 | 1,61,352 | 82,900 |
| 3 Feb 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1.5 | 3,21,601 | 2,07,400 |
| 4 Feb 2022 | ₹0.95 | ₹1.6 | ₹0.9 | ₹1.15 | 6,40,602 | 2,41,550 |
| 7 Feb 2022 | ₹0.95 | ₹2.5 | ₹0.95 | ₹2.1 | 4,37,151 | 2,16,350 |
| 8 Feb 2022 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 6,93,401 | 1,18,150 |
| 9 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.25 | 1,44,601 | 99,700 |
| 10 Feb 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,54,001 | 1,03,150 |