NIFTY 50 16,900 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹399.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹89.4 | ₹112 | ₹89.4 | ₹91.55 | 4,601 | 300 |
| 24 Jan 2022 | ₹138.6 | ₹322.55 | ₹114.6 | ₹267.1 | 32,651 | 3,600 |
| 25 Jan 2022 | ₹350.05 | ₹399.15 | ₹170.55 | ₹186.45 | 1,44,553 | 18,800 |
| 27 Jan 2022 | ₹319.8 | ₹374.95 | ₹183.3 | ₹206.35 | 1,94,801 | 41,750 |
| 28 Jan 2022 | ₹380 | ₹380 | ₹134.05 | ₹212 | 2,94,501 | 68,800 |
| 31 Jan 2022 | ₹167.2 | ₹175.75 | ₹135.75 | ₹138 | 3,20,001 | 70,050 |
| 1 Feb 2022 | ₹116.45 | ₹135.2 | ₹40 | ₹40 | 10,76,552 | 1,44,100 |
| 2 Feb 2022 | ₹43.55 | ₹43.85 | ₹10.1 | ₹10.4 | 12,36,601 | 2,20,900 |
| 3 Feb 2022 | ₹24.95 | ₹39.8 | ₹8.75 | ₹39.8 | 28,95,352 | 5,76,150 |
| 4 Feb 2022 | ₹28 | ₹34.8 | ₹14.15 | ₹15.55 | 1,26,11,402 | 9,43,200 |
| 7 Feb 2022 | ₹38.8 | ₹76.65 | ₹13.1 | ₹43 | 3,29,16,552 | 21,58,650 |
| 8 Feb 2022 | ₹34 | ₹70.5 | ₹10.3 | ₹12.6 | 7,35,07,853 | 21,93,100 |
| 9 Feb 2022 | ₹8.45 | ₹8.45 | ₹1.6 | ₹1.8 | 2,87,84,702 | 23,10,700 |
| 10 Feb 2022 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 1,50,81,352 | 16,38,150 |