NIFTY 50 15,500 CE traded across 7 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,298 and a low of ₹1,668.05. Final close ₹2,112.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,811.05 | ₹1,811.05 | ₹1,668.05 | ₹1,668.05 | 401 | 300 |
| 1 Feb 2022 | ₹2,079 | ₹2,079 | ₹1,839.05 | ₹1,839.05 | 151 | 400 |
| 2 Feb 2022 | ₹2,192.05 | ₹2,298 | ₹2,192.05 | ₹2,298 | 401 | 200 |
| 3 Feb 2022 | ₹2,238 | ₹2,238 | ₹2,067 | ₹2,067 | 301 | 100 |
| 4 Feb 2022 | ₹2,044.05 | ₹2,044.05 | ₹2,044.05 | ₹2,044.05 | 51 | 100 |
| 7 Feb 2022 | ₹1,970.3 | ₹1,970.3 | ₹1,881 | ₹1,881 | 101 | 100 |
| 10 Feb 2022 | ₹1,999.7 | ₹2,112.7 | ₹1,999.6 | ₹2,112.7 | 501 | 300 |