NIFTY 50 17,850 PE traded across 20 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹872.5 and a low of ₹138.7. Final close ₹244.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹265.2 | ₹288.45 | ₹264.8 | ₹264.8 | 651 | 950 |
| 12 Jan 2022 | ₹193.8 | ₹193.8 | ₹191.7 | ₹191.7 | 1,501 | 1,550 |
| 13 Jan 2022 | ₹182.35 | ₹193.45 | ₹178.45 | ₹181.45 | 951 | 2,500 |
| 14 Jan 2022 | ₹238.35 | ₹238.35 | ₹238.35 | ₹238.35 | 51 | 2,500 |
| 17 Jan 2022 | ₹139.65 | ₹139.65 | ₹138.7 | ₹138.7 | 351 | 2,500 |
| 19 Jan 2022 | ₹220 | ₹269.95 | ₹220 | ₹269.95 | 101 | 2,500 |
| 20 Jan 2022 | ₹283 | ₹310 | ₹270 | ₹309 | 1,001 | 2,550 |
| 21 Jan 2022 | ₹443 | ₹474.35 | ₹406.9 | ₹410.05 | 1,101 | 2,600 |
| 24 Jan 2022 | ₹532.3 | ₹872.5 | ₹527.15 | ₹872.5 | 4,851 | 1,850 |
| 27 Jan 2022 | ₹856.95 | ₹856.95 | ₹830 | ₹830 | 201 | 1,750 |
| 28 Jan 2022 | ₹651 | ₹789 | ₹616 | ₹789 | 651 | 1,550 |
| 31 Jan 2022 | ₹666.95 | ₹666.95 | ₹577.25 | ₹577.25 | 451 | 1,600 |
| 1 Feb 2022 | ₹524.05 | ₹649.75 | ₹396.15 | ₹396.15 | 12,702 | 2,000 |
| 2 Feb 2022 | ₹303.05 | ₹310 | ₹196.55 | ₹199.95 | 58,651 | 13,750 |
| 3 Feb 2022 | ₹201.4 | ₹411.05 | ₹201.4 | ₹411.05 | 2,13,051 | 20,300 |
| 4 Feb 2022 | ₹330 | ₹408.8 | ₹287.35 | ₹368 | 2,91,701 | 25,400 |
| 7 Feb 2022 | ₹434.6 | ₹730 | ₹350 | ₹645.5 | 43,651 | 17,050 |
| 8 Feb 2022 | ₹615.25 | ₹800 | ₹570.7 | ₹602.6 | 5,701 | 16,200 |
| 9 Feb 2022 | ₹525 | ₹525 | ₹370.2 | ₹374.15 | 20,251 | 14,950 |
| 10 Feb 2022 | ₹332.6 | ₹414.65 | ₹216.9 | ₹244.5 | 2,93,253 | 39,550 |