NIFTY 50 16,700 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹310.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹79.4 | ₹80 | ₹41.1 | ₹66 | 2,002 | 1,050 |
| 24 Jan 2022 | ₹78.05 | ₹246.05 | ₹65.45 | ₹205 | 39,751 | 6,150 |
| 25 Jan 2022 | ₹240 | ₹310.35 | ₹124.3 | ₹139 | 56,751 | 8,100 |
| 27 Jan 2022 | ₹253.75 | ₹285 | ₹126 | ₹147.05 | 1,34,901 | 29,550 |
| 28 Jan 2022 | ₹153.35 | ₹172 | ₹91.6 | ₹157 | 3,05,851 | 51,200 |
| 31 Jan 2022 | ₹110.45 | ₹122.85 | ₹94.35 | ₹104.8 | 3,59,151 | 1,28,550 |
| 1 Feb 2022 | ₹78.35 | ₹94.5 | ₹28.3 | ₹29 | 13,29,303 | 1,74,850 |
| 2 Feb 2022 | ₹14.9 | ₹19.95 | ₹5.75 | ₹5.95 | 9,08,052 | 1,80,800 |
| 3 Feb 2022 | ₹4.65 | ₹23 | ₹4.5 | ₹23 | 27,63,702 | 7,30,750 |
| 4 Feb 2022 | ₹14.1 | ₹19.7 | ₹6.8 | ₹7.7 | 1,12,74,751 | 13,80,350 |
| 7 Feb 2022 | ₹5.25 | ₹37.65 | ₹5.25 | ₹19.25 | 2,38,09,702 | 17,14,100 |
| 8 Feb 2022 | ₹15 | ₹30.85 | ₹3.25 | ₹3.85 | 3,92,98,703 | 21,06,400 |
| 9 Feb 2022 | ₹3.85 | ₹3.85 | ₹1 | ₹1.25 | 2,08,99,053 | 30,49,000 |
| 10 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 59,23,952 | 25,86,100 |