NIFTY 50 15,650 PE — 10 Feb 2022 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2022 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.1 | 57,001 | 17,700 |
| 7 Feb 2022 | ₹1.2 | ₹2.7 | ₹1 | ₹1 | 2,11,852 | 26,400 |
| 8 Feb 2022 | ₹1 | ₹2.3 | ₹0.35 | ₹0.35 | 6,50,801 | 29,250 |
| 9 Feb 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 25,701 | 18,250 |
| 10 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 29,001 | 18,500 |