NIFTY 50 16,700 CE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,071.6 and a low of ₹144.95. Final close ₹903.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹563.5 | ₹706.1 | ₹560.35 | ₹706.1 | 2,501 | 1,150 |
| 27 Jan 2022 | ₹145.1 | ₹643.9 | ₹144.95 | ₹619.1 | 7,702 | 2,450 |
| 28 Jan 2022 | ₹686.95 | ₹760.05 | ₹573.25 | ₹573.25 | 3,701 | 1,600 |
| 31 Jan 2022 | ₹728.85 | ₹787.9 | ₹696.4 | ₹749.35 | 1,251 | 2,200 |
| 1 Feb 2022 | ₹886 | ₹970.3 | ₹698.85 | ₹930.95 | 14,401 | 2,250 |
| 2 Feb 2022 | ₹1,045.2 | ₹1,071.05 | ₹1,012.65 | ₹1,047.6 | 852 | 1,600 |
| 3 Feb 2022 | ₹1,071.6 | ₹1,071.6 | ₹874.1 | ₹874.1 | 4,351 | 3,650 |
| 4 Feb 2022 | ₹867.65 | ₹914.8 | ₹783.6 | ₹813.25 | 5,751 | 4,950 |
| 7 Feb 2022 | ₹738.8 | ₹803.4 | ₹463.85 | ₹530.75 | 24,351 | 8,400 |
| 8 Feb 2022 | ₹565.25 | ₹602.4 | ₹374.2 | ₹552.3 | 1,34,251 | 19,200 |
| 9 Feb 2022 | ₹650.75 | ₹777.3 | ₹645.35 | ₹777.3 | 14,451 | 15,800 |
| 10 Feb 2022 | ₹806.45 | ₹929.25 | ₹752.1 | ₹903.4 | 20,701 | 21,250 |