NIFTY 50 15,900 CE — 10 Feb 2022 Expiry History
NIFTY 50 15,900 CE traded across 4 sessions from 1 Feb 2022 to 8 Feb 2022, with a life-high of ₹1,671.7 and a low of ₹1,181.35. Final close ₹1,203.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹1,669.65 | ₹1,669.65 | ₹1,669.65 | ₹1,669.65 | 101 | 0 |
| 4 Feb 2022 | ₹1,646.55 | ₹1,671.7 | ₹1,620 | ₹1,671.7 | 701 | 100 |
| 7 Feb 2022 | ₹1,569.85 | ₹1,569.85 | ₹1,569.85 | ₹1,569.85 | 201 | 100 |
| 8 Feb 2022 | ₹1,181.35 | ₹1,203.95 | ₹1,181.35 | ₹1,203.95 | 101 | 350 |