NIFTY 50 15,100 CE traded across 7 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,701.8 and a low of ₹1,694.85. Final close ₹2,188.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,140.2 | ₹2,140.2 | ₹2,140.2 | ₹2,140.2 | 51 | 0 |
| 1 Feb 2022 | ₹2,701.8 | ₹2,701.8 | ₹2,327.25 | ₹2,327.25 | 101 | 100 |
| 11 Feb 2022 | ₹2,302.1 | ₹2,396.4 | ₹2,266.1 | ₹2,396.4 | 401 | 100 |
| 14 Feb 2022 | ₹1,915.65 | ₹2,007.7 | ₹1,776.9 | ₹1,796.5 | 551 | 300 |
| 15 Feb 2022 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 151 | 350 |
| 16 Feb 2022 | ₹2,437.3 | ₹2,437.3 | ₹1,694.85 | ₹2,266.65 | 651 | 400 |
| 17 Feb 2022 | ₹2,220 | ₹2,315 | ₹2,188.3 | ₹2,188.3 | 401 | 250 |