NIFTY 50 Options Expiring 17 Feb 2022

NIFTY 50 option chain for 2022-02-17: 95 strikes returned. Last snapshot 17 Feb 2022, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,188.3250₹0.113,47,200
15,150₹2,122100₹0.0539,300
15,200₹1,832.350₹0.0589,900
15,250₹2,105.85100₹0.0562,100
15,300₹2,00050₹0.0593,200
15,350₹1,721.350₹0.0515,650
15,400₹1,920.650₹0.051,10,800
15,450₹1,898.250₹0.0529,950
15,500₹1,52550₹0.056,22,950
15,550₹1,8060₹0.0537,400
15,600₹1,756.2250₹0.051,68,700
15,650₹1,363.50₹0.0541,900
15,700₹1,266.8100₹0.053,21,150
15,750₹1,6490₹0.0546,400
15,800₹1,150150₹0.052,58,500
15,850₹1,152.7150₹0.0530,450
15,900₹1,454.35350₹0.052,01,700
15,950₹1,459.50₹0.0570,300
16,000₹1,301.715,650₹0.0520,59,000
16,050₹1,342.5400₹0.0596,100
16,100₹1,310.4700₹0.053,60,050
16,150₹1,050600₹0.051,06,350
16,200₹1,105.353,200₹0.057,96,350
16,250₹1,0501,150₹0.052,03,550
16,300₹1,014.32,600₹0.059,16,300
16,350₹1,000950₹0.051,49,100
16,400₹903.24,950₹0.059,10,750
16,450₹852.21,500₹0.051,79,650
16,500₹805.427,350₹0.0537,77,600
16,550₹756.34,500₹0.052,46,950
16,600₹705.2524,450₹0.0522,11,400
16,650₹655.459,100₹0.053,13,200
16,700₹603.567,100₹0.0519,93,450
16,750₹553.4525,300₹0.052,67,550
16,800₹504.982,700₹0.0538,23,250
16,850₹45539,250₹0.057,53,700
16,900₹404.051,26,950₹0.0527,34,950
16,950₹355.166,050₹0.059,44,950
17,000₹305.153,96,650₹0.0555,56,050
17,050₹254.851,00,850₹0.058,49,750
17,100₹2051,97,850₹0.121,48,100
17,150₹154.21,32,400₹0.0512,33,250
17,200₹104.759,76,750₹0.0537,91,950
17,250₹54.73,60,500₹0.0523,96,100
17,300₹4.5526,74,000₹0.0561,68,350
17,350₹0.0538,33,850₹45.4512,96,950
17,400₹0.0559,50,200₹94.7512,69,750
17,450₹0.0524,65,150₹145.252,76,650
17,500₹0.0566,53,650₹194.753,33,550
17,550₹0.0516,15,850₹245.2565,150
17,600₹0.0550,03,400₹294.71,55,800
17,650₹0.0521,13,150₹34632,600
17,700₹0.0540,18,200₹394.4550,800
17,750₹0.0511,01,650₹444.723,300
17,800₹0.0535,95,450₹496.366,400
17,850₹0.0512,72,800₹545.957,250
17,900₹0.0515,13,300₹594.720,050
17,950₹0.16,16,700₹646.854,800
18,000₹0.0546,81,000₹694.5518,050
18,050₹0.053,00,950₹744.751,800
18,100₹0.0510,39,150₹796.756,050
18,150₹0.052,89,550₹845.61,500
18,200₹0.0521,38,100₹896.56,200
18,250₹0.12,01,650₹944.423,550
18,300₹0.057,24,050₹993.56,850
18,350₹0.051,80,500₹966.75650
18,400₹0.056,93,450₹1,092.25850
18,450₹0.052,48,350₹1,094.6200
18,500₹0.0515,95,950₹1,197.457,150
18,550₹0.051,45,400₹1,194.8200
18,600₹0.051,94,100₹1,285650
18,650₹0.0532,550₹1,312.1450
18,700₹0.0592,350₹1,361350
18,750₹0.0542,750₹1,868.15150
18,800₹0.052,25,400₹1,526.4350
18,850₹0.0542,600₹1,518.75100
18,900₹0.0577,800₹1,902.5200
18,950₹0.0518,500₹2,017.2100
19,000₹0.058,88,500₹1,6862,000
19,050₹0.0531,950₹2,155.2100
19,100₹0.051,04,000₹2,208.2550
19,150₹0.0513,750₹1,837.7100
19,200₹0.0572,950₹1,640.20
19,250₹0.057,000₹2,339.50
19,300₹0.177,050₹1,681.550
19,350₹0.0522,500₹2,025.70
19,400₹0.051,03,500₹2,225.90
19,450₹0.0512,850₹2,557.20
19,500₹0.0510,68,250₹2,165.30
19,550₹0.0517,750₹2,146.550
19,600₹0.0586,450₹2,300150
19,650₹0.0522,550₹2,611.75150
19,700₹0.053,11,200₹2,3100
19,750₹0.052,49,400₹2,335.950
19,800₹0.0521,02,750₹2,957.2150