NIFTY 50 Options Expiring 17 Feb 2022

NIFTY 50 option chain for 2022-02-17: 95 strikes returned. Last snapshot 17 Feb 2022, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 17,500 strike (66,53,650 contracts, closing at ₹0.05). Put open interest concentrated at 17,300 (61,68,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (5,22,56,500 against 6,32,55,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,188.3250₹0.113,47,200
15,150₹2,122100₹0.0539,300
15,200₹1,832.350₹0.0589,900
15,250₹2,105.85100₹0.0562,100
15,300₹2,00050₹0.0593,200
15,350₹1,721.350₹0.0515,650
15,400₹1,920.650₹0.051,10,800
15,450₹1,898.250₹0.0529,950
15,500₹1,52550₹0.056,22,950
15,550₹1,8060₹0.0537,400
15,600₹1,756.2250₹0.051,68,700
15,650₹1,363.50₹0.0541,900
15,700₹1,266.8100₹0.053,21,150
15,750₹1,6490₹0.0546,400
15,800₹1,150150₹0.052,58,500
15,850₹1,152.7150₹0.0530,450
15,900₹1,454.35350₹0.052,01,700
15,950₹1,459.50₹0.0570,300
16,000₹1,301.715,650₹0.0520,59,000
16,050₹1,342.5400₹0.0596,100
16,100₹1,310.4700₹0.053,60,050
16,150₹1,050600₹0.051,06,350
16,200₹1,105.353,200₹0.057,96,350
16,250₹1,0501,150₹0.052,03,550
16,300₹1,014.32,600₹0.059,16,300
16,350₹1,000950₹0.051,49,100
16,400₹903.24,950₹0.059,10,750
16,450₹852.21,500₹0.051,79,650
16,500₹805.427,350₹0.0537,77,600
16,550₹756.34,500₹0.052,46,950
16,600₹705.2524,450₹0.0522,11,400
16,650₹655.459,100₹0.053,13,200
16,700₹603.567,100₹0.0519,93,450
16,750₹553.4525,300₹0.052,67,550
16,800₹504.982,700₹0.0538,23,250
16,850₹45539,250₹0.057,53,700
16,900₹404.051,26,950₹0.0527,34,950
16,950₹355.166,050₹0.059,44,950
17,000₹305.153,96,650₹0.0555,56,050
17,050₹254.851,00,850₹0.058,49,750
17,100₹2051,97,850₹0.121,48,100
17,150₹154.21,32,400₹0.0512,33,250
17,200₹104.759,76,750₹0.0537,91,950
17,250₹54.73,60,500₹0.0523,96,100
17,300₹4.5526,74,000₹0.0561,68,350
17,350₹0.0538,33,850₹45.4512,96,950
17,400₹0.0559,50,200₹94.7512,69,750
17,450₹0.0524,65,150₹145.252,76,650
17,500₹0.0566,53,650₹194.753,33,550
17,550₹0.0516,15,850₹245.2565,150
17,600₹0.0550,03,400₹294.71,55,800
17,650₹0.0521,13,150₹34632,600
17,700₹0.0540,18,200₹394.4550,800
17,750₹0.0511,01,650₹444.723,300
17,800₹0.0535,95,450₹496.366,400
17,850₹0.0512,72,800₹545.957,250
17,900₹0.0515,13,300₹594.720,050
17,950₹0.16,16,700₹646.854,800
18,000₹0.0546,81,000₹694.5518,050
18,050₹0.053,00,950₹744.751,800
18,100₹0.0510,39,150₹796.756,050
18,150₹0.052,89,550₹845.61,500
18,200₹0.0521,38,100₹896.56,200
18,250₹0.12,01,650₹944.423,550
18,300₹0.057,24,050₹993.56,850
18,350₹0.051,80,500₹966.75650
18,400₹0.056,93,450₹1,092.25850
18,450₹0.052,48,350₹1,094.6200
18,500₹0.0515,95,950₹1,197.457,150
18,550₹0.051,45,400₹1,194.8200
18,600₹0.051,94,100₹1,285650
18,650₹0.0532,550₹1,312.1450
18,700₹0.0592,350₹1,361350
18,750₹0.0542,750₹1,868.15150
18,800₹0.052,25,400₹1,526.4350
18,850₹0.0542,600₹1,518.75100
18,900₹0.0577,800₹1,902.5200
18,950₹0.0518,500₹2,017.2100
19,000₹0.058,88,500₹1,6862,000
19,050₹0.0531,950₹2,155.2100
19,100₹0.051,04,000₹2,208.2550
19,150₹0.0513,750₹1,837.7100
19,200₹0.0572,950₹1,640.20
19,250₹0.057,000₹2,339.50
19,300₹0.177,050₹1,681.550
19,350₹0.0522,500₹2,025.70
19,400₹0.051,03,500₹2,225.90
19,450₹0.0512,850₹2,557.20
19,500₹0.0510,68,250₹2,165.30
19,550₹0.0517,750₹2,146.550
19,600₹0.0586,450₹2,300150
19,650₹0.0522,550₹2,611.75150
19,700₹0.053,11,200₹2,3100
19,750₹0.052,49,400₹2,335.950
19,800₹0.0521,02,750₹2,957.2150