NIFTY 50 16,250 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹112.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹112.15 | ₹112.2 | ₹63.5 | ₹63.5 | 552 | 250 |
| 1 Feb 2022 | ₹21 | ₹51.35 | ₹21 | ₹29.25 | 401 | 350 |
| 2 Feb 2022 | ₹10.15 | ₹14.95 | ₹6.6 | ₹10 | 1,052 | 500 |
| 3 Feb 2022 | ₹11 | ₹12.25 | ₹11 | ₹12.25 | 351 | 600 |
| 4 Feb 2022 | ₹19 | ₹19 | ₹11.1 | ₹13.25 | 3,601 | 1,450 |
| 7 Feb 2022 | ₹11.95 | ₹32.45 | ₹11.4 | ₹25.5 | 16,401 | 5,950 |
| 8 Feb 2022 | ₹18.35 | ₹35.95 | ₹13.4 | ₹13.65 | 64,251 | 9,700 |
| 9 Feb 2022 | ₹9.8 | ₹9.8 | ₹4.25 | ₹4.55 | 25,801 | 12,150 |
| 10 Feb 2022 | ₹2.25 | ₹4.3 | ₹2.2 | ₹3.25 | 48,502 | 19,100 |
| 11 Feb 2022 | ₹4.8 | ₹6.55 | ₹4.3 | ₹5.95 | 14,03,152 | 1,30,850 |
| 14 Feb 2022 | ₹15.3 | ₹63.3 | ₹7.55 | ₹46.3 | 43,47,901 | 1,85,500 |
| 15 Feb 2022 | ₹44.65 | ₹44.65 | ₹3.8 | ₹4.5 | 52,37,151 | 2,16,900 |
| 16 Feb 2022 | ₹3.25 | ₹4.55 | ₹1.2 | ₹1.55 | 26,30,301 | 1,57,800 |
| 17 Feb 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 10,77,352 | 2,03,550 |