NIFTY 50 17,550 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹413.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹262 | ₹262 | ₹262 | ₹262 | 51 | 0 |
| 31 Jan 2022 | ₹268 | ₹276 | ₹250 | ₹276 | 551 | 200 |
| 1 Feb 2022 | ₹325.65 | ₹379.85 | ₹179.25 | ₹321.95 | 20,851 | 2,350 |
| 2 Feb 2022 | ₹361.6 | ₹413.7 | ₹338.65 | ₹413.7 | 2,901 | 1,050 |
| 3 Feb 2022 | ₹355 | ₹355 | ₹231.45 | ₹233 | 12,201 | 5,200 |
| 4 Feb 2022 | ₹270.9 | ₹274.35 | ₹198 | ₹210.5 | 2,12,752 | 16,750 |
| 7 Feb 2022 | ₹195.15 | ₹216.45 | ₹82.8 | ₹88.9 | 4,84,301 | 65,800 |
| 8 Feb 2022 | ₹90.05 | ₹101.3 | ₹50 | ₹79.4 | 5,02,102 | 84,500 |
| 9 Feb 2022 | ₹98.8 | ₹130 | ₹91.1 | ₹129.5 | 8,25,102 | 1,36,400 |
| 10 Feb 2022 | ₹138 | ₹199.85 | ₹111.65 | ₹171.5 | 30,79,952 | 2,15,300 |
| 11 Feb 2022 | ₹130 | ₹130 | ₹53.45 | ₹60.35 | 1,86,77,803 | 7,31,800 |
| 14 Feb 2022 | ₹13.6 | ₹26.45 | ₹6.6 | ₹6.6 | 1,18,23,252 | 14,96,150 |
| 15 Feb 2022 | ₹8.5 | ₹49.3 | ₹3.75 | ₹45.75 | 3,11,10,202 | 14,47,150 |
| 16 Feb 2022 | ₹90 | ₹90 | ₹8.65 | ₹9.65 | 8,17,86,203 | 28,26,500 |
| 17 Feb 2022 | ₹9.7 | ₹13.55 | ₹0.05 | ₹0.05 | 10,56,03,003 | 16,15,850 |