NIFTY 50 15,650 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.5 | 451 | 200 |
| 11 Feb 2022 | ₹2.35 | ₹2.6 | ₹1.35 | ₹2.2 | 74,902 | 4,300 |
| 14 Feb 2022 | ₹2.5 | ₹29.45 | ₹2.5 | ₹12 | 14,53,001 | 52,300 |
| 15 Feb 2022 | ₹11.5 | ₹11.5 | ₹0.05 | ₹2.05 | 14,10,702 | 58,800 |
| 16 Feb 2022 | ₹1.85 | ₹2.1 | ₹0.55 | ₹0.7 | 1,71,701 | 35,900 |
| 17 Feb 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,02,202 | 41,900 |