NIFTY 50 17,700 CE traded across 19 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹348.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹348.15 | ₹348.15 | ₹308.8 | ₹308.8 | 351 | 150 |
| 24 Jan 2022 | ₹278.85 | ₹278.85 | ₹179.9 | ₹194.9 | 1,901 | 1,400 |
| 25 Jan 2022 | ₹189 | ₹225.4 | ₹166.65 | ₹225.4 | 1,201 | 1,650 |
| 27 Jan 2022 | ₹140.4 | ₹159.9 | ₹124 | ₹149.05 | 1,101 | 1,800 |
| 28 Jan 2022 | ₹185.3 | ₹216.8 | ₹147.45 | ₹147.45 | 9,102 | 4,600 |
| 31 Jan 2022 | ₹206.65 | ₹225.4 | ₹182.4 | ₹210.05 | 57,201 | 22,650 |
| 1 Feb 2022 | ₹239.6 | ₹305 | ₹135.15 | ₹260 | 81,451 | 23,050 |
| 2 Feb 2022 | ₹287 | ₹303.8 | ₹259.45 | ₹303 | 70,951 | 25,900 |
| 3 Feb 2022 | ₹277.5 | ₹284.3 | ₹153.95 | ₹153.95 | 2,00,701 | 69,400 |
| 4 Feb 2022 | ₹180.9 | ₹194.8 | ₹132 | ₹137.8 | 4,95,601 | 1,24,100 |
| 7 Feb 2022 | ₹125 | ₹143.2 | ₹52.45 | ₹55.05 | 17,53,051 | 3,19,700 |
| 8 Feb 2022 | ₹60 | ₹63.95 | ₹30.05 | ₹45.7 | 18,24,651 | 3,62,600 |
| 9 Feb 2022 | ₹60 | ₹72.9 | ₹51.05 | ₹72.9 | 36,30,401 | 7,20,200 |
| 10 Feb 2022 | ₹75 | ₹118.95 | ₹61.5 | ₹98.3 | 1,14,86,452 | 14,66,750 |
| 11 Feb 2022 | ₹69.9 | ₹69.9 | ₹25.15 | ₹26.8 | 3,89,04,803 | 29,51,350 |
| 14 Feb 2022 | ₹10 | ₹17.7 | ₹4 | ₹4.2 | 4,04,02,703 | 41,90,150 |
| 15 Feb 2022 | ₹4.65 | ₹21.3 | ₹2.75 | ₹15.85 | 6,32,41,653 | 65,99,600 |
| 16 Feb 2022 | ₹5 | ₹20 | ₹2.7 | ₹2.7 | 12,20,84,653 | 65,57,700 |
| 17 Feb 2022 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 5,43,91,952 | 40,18,200 |