NIFTY 50 16,650 CE traded across 9 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹989.05 and a low of ₹274.5. Final close ₹655.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹939.8 | ₹949.55 | ₹872.55 | ₹872.55 | 301 | 50 |
| 7 Feb 2022 | ₹866.45 | ₹866.45 | ₹602.4 | ₹602.4 | 301 | 100 |
| 8 Feb 2022 | ₹666.9 | ₹666.9 | ₹515 | ₹576.75 | 851 | 500 |
| 10 Feb 2022 | ₹868.75 | ₹989.05 | ₹814.35 | ₹987.75 | 601 | 750 |
| 11 Feb 2022 | ₹765.25 | ₹790 | ₹677.65 | ₹790 | 701 | 950 |
| 14 Feb 2022 | ₹475.05 | ₹475.05 | ₹280.75 | ₹297.1 | 79,452 | 9,400 |
| 15 Feb 2022 | ₹326.25 | ₹746.2 | ₹274.5 | ₹730.1 | 2,71,051 | 10,900 |
| 16 Feb 2022 | ₹766.75 | ₹844.75 | ₹640.7 | ₹661.7 | 4,001 | 10,450 |
| 17 Feb 2022 | ₹621 | ₹759.05 | ₹621 | ₹655.45 | 4,051 | 9,100 |