NIFTY 50 15,400 CE — 17 Feb 2022 Expiry History

NIFTY 50 15,400 CE traded across 2 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,920.65 and a low of ₹1,593.4. Final close ₹1,920.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Feb 2022₹1,654.7₹1,654.7₹1,593.4₹1,593.4151100
17 Feb 2022₹1,920.65₹1,920.65₹1,920.65₹1,920.65510