NIFTY 50 15,250 PE — 17 Feb 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.65 | ₹2 | ₹1.3 | ₹2 | 67,251 | 2,500 |
| 14 Feb 2022 | ₹2 | ₹17.1 | ₹1.55 | ₹4.9 | 3,44,501 | 30,150 |
| 15 Feb 2022 | ₹6.7 | ₹6.7 | ₹1.05 | ₹1.8 | 4,61,751 | 41,800 |
| 16 Feb 2022 | ₹1.9 | ₹1.95 | ₹0.6 | ₹0.75 | 1,72,602 | 61,200 |
| 17 Feb 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,28,251 | 62,100 |