NIFTY 50 16,050 CE traded across 6 sessions from 8 Feb 2022 to 16 Feb 2022, with a life-high of ₹1,475.4 and a low of ₹925. Final close ₹1,342.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,229.2 | ₹1,238.05 | ₹1,165.25 | ₹1,238.05 | 251 | 50 |
| 10 Feb 2022 | ₹1,475.4 | ₹1,475.4 | ₹1,421.65 | ₹1,421.65 | 201 | 150 |
| 11 Feb 2022 | ₹1,286.95 | ₹1,286.95 | ₹1,286.95 | ₹1,286.95 | 51 | 150 |
| 14 Feb 2022 | ₹1,018.6 | ₹1,018.6 | ₹925 | ₹925 | 451 | 400 |
| 15 Feb 2022 | ₹1,026.45 | ₹1,035.7 | ₹1,026.45 | ₹1,035.7 | 151 | 350 |
| 16 Feb 2022 | ₹1,355.25 | ₹1,355.25 | ₹1,342.5 | ₹1,342.5 | 101 | 400 |