NIFTY 50 18,250 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,388.7 and a low of ₹545.55. Final close ₹944.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹545.55 | ₹545.55 | ₹545.55 | ₹545.55 | 51 | 0 |
| 3 Feb 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 50 |
| 4 Feb 2022 | ₹734.45 | ₹734.45 | ₹703.6 | ₹703.6 | 251 | 100 |
| 7 Feb 2022 | ₹762.2 | ₹845.65 | ₹762.2 | ₹845.65 | 251 | 50 |
| 8 Feb 2022 | ₹990.4 | ₹1,085 | ₹990.4 | ₹1,085 | 351 | 100 |
| 9 Feb 2022 | ₹893.45 | ₹893.45 | ₹839.9 | ₹839.9 | 301 | 200 |
| 10 Feb 2022 | ₹724.15 | ₹724.15 | ₹605.95 | ₹654.05 | 76,601 | 53,900 |
| 11 Feb 2022 | ₹842 | ₹950.45 | ₹819.15 | ₹905.55 | 12,502 | 53,100 |
| 14 Feb 2022 | ₹1,192.65 | ₹1,388.7 | ₹1,174.35 | ₹1,388.7 | 701 | 53,050 |
| 15 Feb 2022 | ₹1,357.85 | ₹1,357.85 | ₹881 | ₹881 | 3,901 | 51,800 |
| 16 Feb 2022 | ₹879.9 | ₹912.4 | ₹784.15 | ₹912.4 | 2,252 | 50,500 |
| 17 Feb 2022 | ₹837.2 | ₹990 | ₹831.15 | ₹944.4 | 56,652 | 23,550 |