NIFTY 50 19,600 PE — 17 Feb 2022 Expiry History

Name: NIFTY 50 19,600 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY 50 19,600 PE traded across 3 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,696.8 and a low of ₹1,960. Final close ₹2,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Feb 2022	₹1,960	₹1,970	₹1,960	₹1,970	151	100
15 Feb 2022	₹2,696.8	₹2,696.8	₹2,696.8	₹2,696.8	51	150
17 Feb 2022	₹2,281	₹2,300	₹2,281	₹2,300	151	150