NIFTY 50 17,350 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹626.55 and a low of ₹10.9. Final close ₹45.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹376.35 | ₹458.5 | ₹341.4 | ₹458.5 | 351 | 100 |
| 31 Jan 2022 | ₹358.6 | ₹383.35 | ₹330.25 | ₹355 | 5,152 | 1,000 |
| 1 Feb 2022 | ₹283.95 | ₹328.75 | ₹190 | ₹200.85 | 4,251 | 2,450 |
| 2 Feb 2022 | ₹131.6 | ₹134.55 | ₹86.2 | ₹93.85 | 4,852 | 4,050 |
| 3 Feb 2022 | ₹94.05 | ₹192.15 | ₹87.95 | ₹192.15 | 9,301 | 5,050 |
| 4 Feb 2022 | ₹164.05 | ₹188 | ₹126.05 | ₹159.8 | 68,051 | 8,950 |
| 7 Feb 2022 | ₹168.45 | ₹360.15 | ₹152.45 | ₹298.4 | 2,20,152 | 19,100 |
| 8 Feb 2022 | ₹255.95 | ₹394.7 | ₹215 | ₹242.95 | 72,601 | 10,600 |
| 9 Feb 2022 | ₹184.4 | ₹198.95 | ₹96.85 | ₹104.7 | 6,59,502 | 76,450 |
| 10 Feb 2022 | ₹101 | ₹119.9 | ₹44 | ₹55 | 33,38,452 | 4,81,600 |
| 11 Feb 2022 | ₹94.95 | ₹188.6 | ₹94.95 | ₹155.25 | 3,63,91,301 | 8,12,150 |
| 14 Feb 2022 | ₹200 | ₹626.55 | ₹200 | ₹555 | 16,77,902 | 2,17,150 |
| 15 Feb 2022 | ₹474.75 | ₹518.35 | ₹97.6 | ₹113 | 63,76,351 | 7,10,750 |
| 16 Feb 2022 | ₹78.4 | ₹158.1 | ₹27.9 | ₹107.95 | 7,69,48,553 | 11,09,050 |
| 17 Feb 2022 | ₹41 | ₹145.75 | ₹10.9 | ₹45.45 | 21,11,05,903 | 12,96,950 |