NIFTY 50 19,650 CE traded across 10 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 0 |
| 4 Feb 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 151 | 0 |
| 8 Feb 2022 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 101 | 100 |
| 9 Feb 2022 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.3 | 101 | 100 |
| 10 Feb 2022 | ₹1.3 | ₹1.3 | ₹1.05 | ₹1.1 | 56,501 | 350 |
| 11 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 2,39,001 | 11,100 |
| 14 Feb 2022 | ₹1.1 | ₹1.7 | ₹0.8 | ₹1.65 | 2,94,251 | 7,850 |
| 15 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 2,54,552 | 11,250 |
| 16 Feb 2022 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.5 | 1,83,601 | 14,900 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,09,352 | 22,550 |