NIFTY 50 17,950 CE traded across 14 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 51 | 0 |
| 1 Feb 2022 | ₹133.95 | ₹359.95 | ₹88.4 | ₹170 | 16,152 | 1,600 |
| 2 Feb 2022 | ₹182.25 | ₹183.35 | ₹161 | ₹178.5 | 12,351 | 11,100 |
| 3 Feb 2022 | ₹156.2 | ₹156.2 | ₹81 | ₹81 | 11,301 | 15,700 |
| 4 Feb 2022 | ₹85.55 | ₹94.65 | ₹58.9 | ₹60.6 | 1,30,902 | 18,600 |
| 7 Feb 2022 | ₹55.45 | ₹62.3 | ₹23 | ₹24.2 | 1,55,301 | 28,850 |
| 8 Feb 2022 | ₹25.05 | ₹27.95 | ₹13.4 | ₹18.45 | 2,04,251 | 48,250 |
| 9 Feb 2022 | ₹19.3 | ₹25 | ₹17.1 | ₹24 | 2,46,701 | 78,200 |
| 10 Feb 2022 | ₹36.9 | ₹39.25 | ₹20.05 | ₹28.9 | 19,74,851 | 3,66,350 |
| 11 Feb 2022 | ₹14.45 | ₹20.4 | ₹5.7 | ₹5.75 | 80,47,753 | 8,06,800 |
| 14 Feb 2022 | ₹3 | ₹4.8 | ₹2.45 | ₹2.7 | 41,66,852 | 3,92,450 |
| 15 Feb 2022 | ₹2.9 | ₹5.85 | ₹1.85 | ₹3.05 | 54,17,451 | 6,04,850 |
| 16 Feb 2022 | ₹3 | ₹5.6 | ₹1.15 | ₹1.15 | 1,11,02,302 | 6,98,700 |
| 17 Feb 2022 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.1 | 29,57,901 | 6,16,700 |