NIFTY 50 17,850 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,000 and a low of ₹262.05. Final close ₹545.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹349.2 | ₹349.2 | ₹270 | ₹270 | 551 | 450 |
| 3 Feb 2022 | ₹277.6 | ₹425.95 | ₹277.6 | ₹425.95 | 351 | 450 |
| 4 Feb 2022 | ₹410 | ₹456.55 | ₹352.8 | ₹419.55 | 10,451 | 1,000 |
| 7 Feb 2022 | ₹430.05 | ₹507.95 | ₹430.05 | ₹507.95 | 1,301 | 1,350 |
| 8 Feb 2022 | ₹647.5 | ₹674.45 | ₹647.5 | ₹674.45 | 151 | 1,350 |
| 9 Feb 2022 | ₹472.35 | ₹485 | ₹394.6 | ₹394.6 | 3,301 | 2,000 |
| 10 Feb 2022 | ₹367.6 | ₹431 | ₹262.05 | ₹296 | 25,551 | 10,450 |
| 11 Feb 2022 | ₹450.45 | ₹569 | ₹426.9 | ₹519.55 | 27,051 | 6,850 |
| 14 Feb 2022 | ₹815.15 | ₹990.55 | ₹809.95 | ₹960 | 3,401 | 6,550 |
| 15 Feb 2022 | ₹907.75 | ₹1,000 | ₹485.15 | ₹485.15 | 5,151 | 6,500 |
| 16 Feb 2022 | ₹429.15 | ₹600 | ₹359.25 | ₹552 | 13,001 | 6,700 |
| 17 Feb 2022 | ₹463.55 | ₹603.35 | ₹417.55 | ₹545.95 | 21,251 | 7,250 |