NIFTY 50 16,100 PE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹170 | ₹170 | ₹28.55 | ₹60 | 301 | 100 |
| 28 Jan 2022 | ₹33.15 | ₹75 | ₹31 | ₹75 | 1,302 | 750 |
| 31 Jan 2022 | ₹46.2 | ₹79.7 | ₹37.2 | ₹46 | 7,401 | 1,200 |
| 1 Feb 2022 | ₹34.25 | ₹36.8 | ₹16.15 | ₹16.15 | 7,201 | 1,450 |
| 2 Feb 2022 | ₹11.6 | ₹11.75 | ₹6.1 | ₹6.1 | 4,051 | 3,200 |
| 3 Feb 2022 | ₹6.3 | ₹15 | ₹5.55 | ₹15 | 6,001 | 3,600 |
| 4 Feb 2022 | ₹12.85 | ₹20 | ₹6 | ₹9.65 | 56,351 | 7,550 |
| 7 Feb 2022 | ₹8.8 | ₹22.9 | ₹7.5 | ₹17.85 | 1,01,852 | 25,850 |
| 8 Feb 2022 | ₹16.55 | ₹25.1 | ₹9.25 | ₹9.6 | 2,11,501 | 34,350 |
| 9 Feb 2022 | ₹9 | ₹9.05 | ₹3.55 | ₹4 | 2,29,302 | 43,600 |
| 10 Feb 2022 | ₹5.95 | ₹6 | ₹2.05 | ₹2.8 | 8,26,752 | 2,65,550 |
| 11 Feb 2022 | ₹2.4 | ₹5 | ₹2.4 | ₹4.3 | 44,62,402 | 5,57,800 |
| 14 Feb 2022 | ₹6.9 | ₹49.45 | ₹6 | ₹31.95 | 1,34,84,452 | 9,83,400 |
| 15 Feb 2022 | ₹23.8 | ₹23.8 | ₹3.05 | ₹3.4 | 1,64,38,853 | 6,84,550 |
| 16 Feb 2022 | ₹5 | ₹5 | ₹1 | ₹1.45 | 85,40,402 | 6,97,650 |
| 17 Feb 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 21,23,652 | 3,60,050 |