NIFTY 50 15,200 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 451 | 100 |
| 4 Feb 2022 | ₹3.05 | ₹3.25 | ₹2.3 | ₹3.25 | 2,151 | 1,350 |
| 7 Feb 2022 | ₹3.25 | ₹3.75 | ₹1.75 | ₹3.05 | 8,951 | 3,100 |
| 8 Feb 2022 | ₹2.9 | ₹4.25 | ₹2.1 | ₹2.4 | 16,602 | 7,400 |
| 9 Feb 2022 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.05 | 19,151 | 15,200 |
| 10 Feb 2022 | ₹2.1 | ₹2.5 | ₹1.45 | ₹1.65 | 1,33,451 | 1,03,550 |
| 11 Feb 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.7 | 4,25,951 | 1,38,450 |
| 14 Feb 2022 | ₹3.95 | ₹17.2 | ₹1.9 | ₹4.2 | 31,17,951 | 2,92,800 |
| 15 Feb 2022 | ₹5 | ₹5 | ₹0.95 | ₹1.6 | 29,37,151 | 3,20,450 |
| 16 Feb 2022 | ₹1.65 | ₹1.85 | ₹0.65 | ₹0.75 | 8,57,252 | 2,25,150 |
| 17 Feb 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,15,501 | 89,900 |