NIFTY 50 19,000 PE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,187.1 and a low of ₹1,353. Final close ₹1,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,756.35 | ₹1,815 | ₹1,756.35 | ₹1,815 | 401 | 200 |
| 9 Feb 2022 | ₹1,568 | ₹1,605 | ₹1,520.1 | ₹1,525 | 1,751 | 1,950 |
| 10 Feb 2022 | ₹1,476.05 | ₹1,535 | ₹1,353 | ₹1,388 | 3,501 | 4,800 |
| 11 Feb 2022 | ₹1,584.15 | ₹1,706 | ₹1,568.85 | ₹1,620.75 | 3,601 | 4,650 |
| 14 Feb 2022 | ₹1,989.45 | ₹2,187.1 | ₹1,964.8 | ₹2,187.1 | 1,601 | 4,200 |
| 15 Feb 2022 | ₹2,090 | ₹2,136.05 | ₹1,773.6 | ₹1,773.6 | 2,401 | 3,400 |
| 16 Feb 2022 | ₹1,573.8 | ₹1,690 | ₹1,530 | ₹1,690 | 2,951 | 2,000 |
| 17 Feb 2022 | ₹1,595 | ₹1,686 | ₹1,585 | ₹1,686 | 951 | 2,000 |