NIFTY 50 17,550 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹745.6 and a low of ₹98.35. Final close ₹245.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹466.35 | ₹466.35 | ₹442.8 | ₹442.8 | 101 | 50 |
| 1 Feb 2022 | ₹371.45 | ₹454.6 | ₹278 | ₹278 | 6,501 | 550 |
| 2 Feb 2022 | ₹200.95 | ₹205.15 | ₹143.45 | ₹143.45 | 3,251 | 2,350 |
| 3 Feb 2022 | ₹158.5 | ₹278.4 | ₹145 | ₹278.4 | 10,001 | 3,900 |
| 4 Feb 2022 | ₹240.4 | ₹278.95 | ₹198.25 | ₹243.05 | 1,61,051 | 12,400 |
| 7 Feb 2022 | ₹273.05 | ₹500 | ₹232.6 | ₹436.7 | 41,251 | 8,250 |
| 8 Feb 2022 | ₹429.35 | ₹541.95 | ₹346.6 | ₹380 | 10,101 | 8,550 |
| 9 Feb 2022 | ₹292.5 | ₹308.3 | ₹184.05 | ₹189.1 | 74,201 | 31,600 |
| 10 Feb 2022 | ₹155.1 | ₹218.3 | ₹98.35 | ₹119.85 | 36,75,101 | 2,74,600 |
| 11 Feb 2022 | ₹204.95 | ₹315.35 | ₹192.15 | ₹270.65 | 33,11,403 | 1,44,000 |
| 14 Feb 2022 | ₹484.6 | ₹745.6 | ₹484.6 | ₹739.9 | 1,33,253 | 93,100 |
| 15 Feb 2022 | ₹636.45 | ₹714.5 | ₹208.95 | ₹227 | 3,14,001 | 62,150 |
| 16 Feb 2022 | ₹200.1 | ₹315.45 | ₹104 | ₹263.1 | 39,70,652 | 1,14,350 |
| 17 Feb 2022 | ₹175.05 | ₹325.85 | ₹126.8 | ₹245.25 | 48,82,152 | 65,150 |