NIFTY 50 18,350 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹49.5 | ₹49.5 | ₹40 | ₹40 | 401 | 200 |
| 2 Feb 2022 | ₹60.7 | ₹61 | ₹52 | ₹61 | 1,051 | 400 |
| 3 Feb 2022 | ₹40 | ₹40 | ₹20 | ₹20 | 6,051 | 3,100 |
| 4 Feb 2022 | ₹20 | ₹21.05 | ₹11.7 | ₹12.1 | 59,851 | 9,450 |
| 7 Feb 2022 | ₹10.8 | ₹10.8 | ₹6.95 | ₹8.15 | 1,65,351 | 76,500 |
| 8 Feb 2022 | ₹11.2 | ₹11.2 | ₹4.95 | ₹6.2 | 1,96,501 | 1,47,550 |
| 9 Feb 2022 | ₹6.5 | ₹6.5 | ₹3.85 | ₹4 | 2,57,101 | 1,89,950 |
| 10 Feb 2022 | ₹4.2 | ₹4.7 | ₹2.3 | ₹3.3 | 7,18,351 | 3,45,400 |
| 11 Feb 2022 | ₹1.85 | ₹3.05 | ₹1.35 | ₹1.85 | 23,47,451 | 3,77,950 |
| 14 Feb 2022 | ₹1.85 | ₹2.9 | ₹1.15 | ₹1.9 | 11,00,551 | 3,69,850 |
| 15 Feb 2022 | ₹1.9 | ₹2.1 | ₹0.8 | ₹0.9 | 11,15,651 | 3,23,250 |
| 16 Feb 2022 | ₹1.45 | ₹2.25 | ₹0.45 | ₹0.95 | 14,29,251 | 2,46,800 |
| 17 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,86,001 | 1,80,500 |