NIFTY 50 17,900 PE traded across 18 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,093.7 and a low of ₹287.85. Final close ₹594.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹319.55 | ₹331.05 | ₹313.45 | ₹313.45 | 551 | 300 |
| 20 Jan 2022 | ₹313.6 | ₹397.1 | ₹313.6 | ₹397.1 | 451 | 350 |
| 24 Jan 2022 | ₹813.95 | ₹813.95 | ₹715 | ₹715 | 101 | 350 |
| 28 Jan 2022 | ₹688.4 | ₹688.4 | ₹680.65 | ₹680.65 | 251 | 250 |
| 31 Jan 2022 | ₹700 | ₹705.6 | ₹669.55 | ₹669.55 | 301 | 400 |
| 1 Feb 2022 | ₹529.05 | ₹656 | ₹472.3 | ₹472.3 | 2,252 | 950 |
| 2 Feb 2022 | ₹382.45 | ₹382.5 | ₹287.85 | ₹287.85 | 6,402 | 1,150 |
| 3 Feb 2022 | ₹306.55 | ₹496.5 | ₹300.5 | ₹496.5 | 4,151 | 1,900 |
| 4 Feb 2022 | ₹439.5 | ₹494.95 | ₹391.3 | ₹462.35 | 15,201 | 3,500 |
| 7 Feb 2022 | ₹450 | ₹759.85 | ₹450 | ₹724.95 | 2,451 | 3,950 |
| 8 Feb 2022 | ₹664.25 | ₹823.7 | ₹630 | ₹630 | 7,851 | 4,450 |
| 9 Feb 2022 | ₹588.7 | ₹588.7 | ₹437.3 | ₹441.65 | 12,051 | 10,950 |
| 10 Feb 2022 | ₹408.95 | ₹480 | ₹299.05 | ₹335.3 | 1,12,702 | 36,100 |
| 11 Feb 2022 | ₹472 | ₹620.8 | ₹469.05 | ₹571.05 | 97,252 | 30,550 |
| 14 Feb 2022 | ₹842.7 | ₹1,093.7 | ₹832.1 | ₹1,093.7 | 15,602 | 27,650 |
| 15 Feb 2022 | ₹1,000.55 | ₹1,050 | ₹519.55 | ₹538.2 | 18,351 | 24,900 |
| 16 Feb 2022 | ₹500 | ₹645 | ₹404.05 | ₹604.4 | 57,652 | 21,400 |
| 17 Feb 2022 | ₹520 | ₹661.05 | ₹467 | ₹594.7 | 50,701 | 20,050 |