NIFTY 50 18,850 CE traded across 11 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹24.1 | ₹24.1 | ₹13 | ₹13 | 401 | 300 |
| 4 Feb 2022 | ₹8.85 | ₹8.85 | ₹2.3 | ₹3.75 | 1,101 | 850 |
| 7 Feb 2022 | ₹3.45 | ₹4.5 | ₹2.3 | ₹4.5 | 1,351 | 1,050 |
| 8 Feb 2022 | ₹4.15 | ₹5 | ₹3.05 | ₹3.95 | 6,301 | 1,200 |
| 9 Feb 2022 | ₹3.35 | ₹3.35 | ₹1.45 | ₹1.5 | 10,851 | 2,400 |
| 10 Feb 2022 | ₹1.5 | ₹2.25 | ₹0.95 | ₹1.3 | 16,701 | 5,300 |
| 11 Feb 2022 | ₹1.3 | ₹1.85 | ₹0.8 | ₹0.85 | 9,08,501 | 58,300 |
| 14 Feb 2022 | ₹0.85 | ₹1.75 | ₹0.6 | ₹1.45 | 1,74,402 | 36,900 |
| 15 Feb 2022 | ₹1.1 | ₹1.45 | ₹0.5 | ₹0.9 | 2,67,501 | 36,200 |
| 16 Feb 2022 | ₹1.2 | ₹1.45 | ₹0.25 | ₹0.6 | 1,27,001 | 35,700 |
| 17 Feb 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 1,15,301 | 42,600 |