NIFTY 50 16,950 CE traded across 12 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹687.1 and a low of ₹94.8. Final close ₹355.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹557.45 | ₹590.9 | ₹557.45 | ₹590.9 | 301 | 100 |
| 31 Jan 2022 | ₹570.75 | ₹598.65 | ₹570.75 | ₹598.65 | 301 | 150 |
| 4 Feb 2022 | ₹635.8 | ₹635.8 | ₹631.25 | ₹631.25 | 101 | 250 |
| 7 Feb 2022 | ₹612.95 | ₹622 | ₹357.45 | ₹390.95 | 3,101 | 1,050 |
| 8 Feb 2022 | ₹429.25 | ₹429.25 | ₹286.5 | ₹399.1 | 8,251 | 1,800 |
| 9 Feb 2022 | ₹477.95 | ₹544.2 | ₹477.95 | ₹544.2 | 3,101 | 1,200 |
| 10 Feb 2022 | ₹570 | ₹687.1 | ₹570 | ₹687.1 | 601 | 1,100 |
| 11 Feb 2022 | ₹489.4 | ₹528.45 | ₹395.15 | ₹426.95 | 13,951 | 4,650 |
| 14 Feb 2022 | ₹253.15 | ₹253.85 | ₹109.1 | ₹111 | 1,08,87,451 | 4,31,250 |
| 15 Feb 2022 | ₹114.15 | ₹458 | ₹94.8 | ₹437.3 | 2,21,37,853 | 1,77,700 |
| 16 Feb 2022 | ₹469.85 | ₹556.5 | ₹329.85 | ₹363.75 | 2,84,951 | 78,500 |
| 17 Feb 2022 | ₹441.45 | ₹486.15 | ₹286.15 | ₹355.1 | 1,29,601 | 66,050 |