NIFTY 50 17,250 PE traded across 16 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹490.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹410 | ₹410 | ₹410 | ₹410 | 51 | 0 |
| 27 Jan 2022 | ₹490.45 | ₹490.45 | ₹490.45 | ₹490.45 | 51 | 50 |
| 31 Jan 2022 | ₹322.65 | ₹334.8 | ₹272.7 | ₹300 | 2,951 | 200 |
| 1 Feb 2022 | ₹242.35 | ₹311.6 | ₹158.85 | ₹158.85 | 5,451 | 2,150 |
| 2 Feb 2022 | ₹135.1 | ₹135.1 | ₹72.85 | ₹72.85 | 4,201 | 3,450 |
| 3 Feb 2022 | ₹74.65 | ₹156 | ₹70 | ₹156 | 7,451 | 3,850 |
| 4 Feb 2022 | ₹121.95 | ₹157.85 | ₹99.65 | ₹129.1 | 82,002 | 11,300 |
| 7 Feb 2022 | ₹136.05 | ₹306.1 | ₹120.5 | ₹243.65 | 2,45,151 | 28,200 |
| 8 Feb 2022 | ₹216.5 | ₹330 | ₹168.1 | ₹194.2 | 3,22,903 | 45,500 |
| 9 Feb 2022 | ₹140.45 | ₹154.45 | ₹66.55 | ₹73 | 9,26,652 | 2,93,200 |
| 10 Feb 2022 | ₹60 | ₹85.35 | ₹29.55 | ₹40.65 | 24,32,651 | 2,81,950 |
| 11 Feb 2022 | ₹75 | ₹141 | ₹67.15 | ₹110.7 | 2,23,18,651 | 5,99,050 |
| 14 Feb 2022 | ₹150 | ₹468.55 | ₹150 | ₹465.3 | 22,52,003 | 1,16,850 |
| 15 Feb 2022 | ₹375.95 | ₹425.2 | ₹64.1 | ₹73.85 | 99,87,901 | 6,04,450 |
| 16 Feb 2022 | ₹58.95 | ₹103.4 | ₹15.05 | ₹62 | 6,80,16,302 | 13,87,200 |
| 17 Feb 2022 | ₹45.9 | ₹80.7 | ₹0.05 | ₹0.05 | 17,98,64,502 | 23,96,100 |