NIFTY 50 17,300 PE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹532.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹532.85 | ₹532.85 | ₹400 | ₹400 | 251 | 150 |
| 28 Jan 2022 | ₹373.65 | ₹475.95 | ₹318.95 | ₹475.95 | 8,552 | 500 |
| 31 Jan 2022 | ₹331.25 | ₹367.35 | ₹298 | ₹324 | 42,651 | 11,900 |
| 1 Feb 2022 | ₹251.55 | ₹320.95 | ₹171.75 | ₹175.05 | 60,501 | 16,700 |
| 2 Feb 2022 | ₹135.3 | ₹135.3 | ₹79.75 | ₹79.75 | 72,601 | 34,750 |
| 3 Feb 2022 | ₹81.45 | ₹174.5 | ₹79.4 | ₹173 | 1,79,451 | 70,950 |
| 4 Feb 2022 | ₹149.05 | ₹175 | ₹111.8 | ₹140.5 | 7,12,701 | 1,24,550 |
| 7 Feb 2022 | ₹163.45 | ₹336.55 | ₹135.2 | ₹269.65 | 12,32,402 | 1,41,350 |
| 8 Feb 2022 | ₹234.9 | ₹360.85 | ₹190 | ₹218 | 13,35,752 | 1,86,050 |
| 9 Feb 2022 | ₹159.35 | ₹173.8 | ₹80.7 | ₹86.85 | 31,40,503 | 4,89,100 |
| 10 Feb 2022 | ₹87.9 | ₹101.55 | ₹36 | ₹48 | 99,92,953 | 17,05,300 |
| 11 Feb 2022 | ₹84.35 | ₹163 | ₹80.25 | ₹132 | 8,09,34,952 | 25,91,550 |
| 14 Feb 2022 | ₹202.3 | ₹512 | ₹202.3 | ₹512 | 94,67,503 | 6,91,400 |
| 15 Feb 2022 | ₹414.85 | ₹471.3 | ₹78.7 | ₹91 | 2,68,20,701 | 27,12,650 |
| 16 Feb 2022 | ₹69 | ₹128.25 | ₹20.35 | ₹81.5 | 17,19,83,453 | 42,45,000 |
| 17 Feb 2022 | ₹60 | ₹110 | ₹0.05 | ₹0.05 | 44,55,51,753 | 61,68,350 |