NIFTY 50 19,750 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 101 | 0 |
| 4 Feb 2022 | ₹2.6 | ₹2.75 | ₹2.2 | ₹2.2 | 1,901 | 1,200 |
| 7 Feb 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 1,001 | 1,200 |
| 8 Feb 2022 | ₹2.85 | ₹2.95 | ₹2 | ₹2 | 3,851 | 3,800 |
| 9 Feb 2022 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.2 | 9,151 | 7,600 |
| 10 Feb 2022 | ₹1.25 | ₹1.4 | ₹1 | ₹1.1 | 1,71,501 | 1,68,400 |
| 11 Feb 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.75 | 4,94,701 | 2,52,900 |
| 14 Feb 2022 | ₹1 | ₹1.85 | ₹1 | ₹1.65 | 2,80,701 | 2,53,100 |
| 15 Feb 2022 | ₹1.2 | ₹1.35 | ₹0.4 | ₹0.45 | 1,64,401 | 2,53,800 |
| 16 Feb 2022 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.5 | 1,57,751 | 2,52,400 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,17,452 | 2,49,400 |