NIFTY 50 18,450 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹39 | ₹79.95 | ₹39 | ₹79.95 | 201 | 150 |
| 2 Feb 2022 | ₹43.6 | ₹49.05 | ₹35 | ₹43.35 | 1,301 | 1,050 |
| 3 Feb 2022 | ₹41 | ₹41 | ₹11.45 | ₹14.15 | 6,401 | 3,600 |
| 4 Feb 2022 | ₹13.95 | ₹14.95 | ₹8.7 | ₹8.8 | 22,401 | 6,150 |
| 7 Feb 2022 | ₹7.8 | ₹8.35 | ₹5.9 | ₹6.95 | 23,452 | 7,500 |
| 8 Feb 2022 | ₹6.25 | ₹6.3 | ₹4.3 | ₹5.1 | 1,16,952 | 82,700 |
| 9 Feb 2022 | ₹5.85 | ₹5.85 | ₹3.2 | ₹3.2 | 3,32,451 | 2,71,000 |
| 10 Feb 2022 | ₹3.5 | ₹3.8 | ₹2.3 | ₹2.45 | 5,80,401 | 3,42,450 |
| 11 Feb 2022 | ₹2.3 | ₹2.4 | ₹1.3 | ₹1.5 | 17,37,901 | 3,36,950 |
| 14 Feb 2022 | ₹1.6 | ₹2.35 | ₹1.1 | ₹1.65 | 8,87,701 | 4,11,350 |
| 15 Feb 2022 | ₹1.65 | ₹2 | ₹0.75 | ₹1.7 | 11,06,151 | 3,65,900 |
| 16 Feb 2022 | ₹1.3 | ₹2.2 | ₹0.3 | ₹1 | 18,38,402 | 4,60,100 |
| 17 Feb 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,96,401 | 2,48,350 |