NIFTY 50 17,750 PE traded across 13 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹941.65 and a low of ₹194.4. Final close ₹444.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹261.4 | ₹261.4 | ₹261.4 | ₹261.4 | 51 | 50 |
| 2 Feb 2022 | ₹297 | ₹297.05 | ₹216 | ₹216 | 5,802 | 2,400 |
| 3 Feb 2022 | ₹235.45 | ₹376 | ₹216.8 | ₹376 | 17,902 | 1,700 |
| 4 Feb 2022 | ₹335.55 | ₹387.6 | ₹295.05 | ₹364.8 | 15,851 | 2,600 |
| 7 Feb 2022 | ₹373.35 | ₹631.3 | ₹361.45 | ₹566.4 | 3,301 | 2,350 |
| 8 Feb 2022 | ₹529.85 | ₹637.6 | ₹501.1 | ₹501.1 | 1,351 | 2,300 |
| 9 Feb 2022 | ₹395 | ₹401.7 | ₹313.8 | ₹321.3 | 4,001 | 3,700 |
| 10 Feb 2022 | ₹290.05 | ₹353.5 | ₹194.4 | ₹229.3 | 2,02,801 | 71,700 |
| 11 Feb 2022 | ₹345.2 | ₹480.7 | ₹342.8 | ₹434.45 | 1,78,602 | 27,300 |
| 14 Feb 2022 | ₹686.2 | ₹941.65 | ₹679.2 | ₹941.65 | 12,251 | 23,350 |
| 15 Feb 2022 | ₹805.1 | ₹903.85 | ₹377.95 | ₹393.65 | 14,051 | 20,500 |
| 16 Feb 2022 | ₹365.55 | ₹497.4 | ₹261.05 | ₹453.25 | 1,58,651 | 36,300 |
| 17 Feb 2022 | ₹367.15 | ₹521.35 | ₹315.8 | ₹444.7 | 79,301 | 23,300 |