NIFTY 50 19,600 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹11 | ₹11 | ₹4 | ₹4 | 301 | 50 |
| 3 Feb 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 0 |
| 4 Feb 2022 | ₹3.45 | ₹3.55 | ₹2.25 | ₹2.3 | 652 | 450 |
| 7 Feb 2022 | ₹3 | ₹3 | ₹2 | ₹3 | 1,201 | 750 |
| 8 Feb 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 1,951 | 1,150 |
| 9 Feb 2022 | ₹1.25 | ₹2.95 | ₹0.95 | ₹0.95 | 9,201 | 6,750 |
| 10 Feb 2022 | ₹1.05 | ₹1.35 | ₹0.95 | ₹1.2 | 51,751 | 45,550 |
| 11 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.7 | 5,25,501 | 75,750 |
| 14 Feb 2022 | ₹0.65 | ₹1.85 | ₹0.65 | ₹1.35 | 4,38,301 | 84,500 |
| 15 Feb 2022 | ₹1.35 | ₹1.4 | ₹0.3 | ₹0.3 | 4,14,001 | 86,850 |
| 16 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.4 | 5,28,301 | 96,000 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,95,602 | 86,450 |