NIFTY 50 16,300 PE traded across 17 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 101 | 0 |
| 25 Jan 2022 | ₹250 | ₹250 | ₹55.6 | ₹55.6 | 151 | 100 |
| 28 Jan 2022 | ₹100 | ₹111.4 | ₹100 | ₹111.4 | 201 | 250 |
| 31 Jan 2022 | ₹60.95 | ₹73.85 | ₹56.7 | ₹67.5 | 2,151 | 1,650 |
| 1 Feb 2022 | ₹42.1 | ₹69.55 | ₹23.15 | ₹25 | 3,501 | 2,500 |
| 2 Feb 2022 | ₹19.35 | ₹19.35 | ₹8.45 | ₹8.45 | 3,801 | 3,400 |
| 3 Feb 2022 | ₹9.15 | ₹22 | ₹8.1 | ₹22 | 6,351 | 3,650 |
| 4 Feb 2022 | ₹23.65 | ₹24 | ₹11.5 | ₹13.95 | 29,052 | 9,250 |
| 7 Feb 2022 | ₹21.6 | ₹37 | ₹9.6 | ₹29.4 | 2,14,601 | 61,050 |
| 8 Feb 2022 | ₹22 | ₹40.3 | ₹14.45 | ₹18 | 4,94,751 | 1,02,250 |
| 9 Feb 2022 | ₹10.55 | ₹13.2 | ₹4.75 | ₹5.45 | 5,07,352 | 68,250 |
| 10 Feb 2022 | ₹4.55 | ₹10 | ₹2.95 | ₹3.65 | 12,99,102 | 4,55,250 |
| 11 Feb 2022 | ₹4 | ₹7.65 | ₹3.7 | ₹7 | 1,05,68,851 | 28,99,350 |
| 14 Feb 2022 | ₹15.3 | ₹69.3 | ₹9.2 | ₹55 | 2,49,43,101 | 18,61,350 |
| 15 Feb 2022 | ₹39.8 | ₹39.8 | ₹4.1 | ₹4.95 | 2,79,83,653 | 20,19,150 |
| 16 Feb 2022 | ₹3 | ₹5 | ₹1.35 | ₹1.5 | 1,79,94,252 | 16,42,650 |
| 17 Feb 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 41,36,152 | 9,16,300 |