NIFTY 50 17,000 PE traded across 21 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹474.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹74.95 | ₹96 | ₹56.2 | ₹72 | 2,351 | 2,300 |
| 20 Jan 2022 | ₹72 | ₹106 | ₹72 | ₹81 | 2,201 | 3,350 |
| 21 Jan 2022 | ₹80.45 | ₹158.55 | ₹80.45 | ₹133.4 | 7,801 | 5,800 |
| 24 Jan 2022 | ₹153.85 | ₹390 | ₹143.3 | ₹346.45 | 8,651 | 3,750 |
| 25 Jan 2022 | ₹455 | ₹474.1 | ₹237.1 | ₹253.5 | 7,501 | 4,800 |
| 27 Jan 2022 | ₹339.7 | ₹464.95 | ₹263.6 | ₹280.35 | 11,101 | 7,500 |
| 28 Jan 2022 | ₹232.35 | ₹324.9 | ₹200 | ₹300.6 | 23,701 | 13,750 |
| 31 Jan 2022 | ₹222.2 | ₹234.9 | ₹187.1 | ₹208 | 1,63,001 | 76,550 |
| 1 Feb 2022 | ₹159.2 | ₹217.95 | ₹99 | ₹100.5 | 2,00,451 | 81,800 |
| 2 Feb 2022 | ₹74.4 | ₹74.4 | ₹37.15 | ₹38.5 | 2,17,551 | 1,43,350 |
| 3 Feb 2022 | ₹140 | ₹140 | ₹37.5 | ₹92 | 4,47,001 | 2,20,600 |
| 4 Feb 2022 | ₹76.65 | ₹94.25 | ₹55.9 | ₹70 | 9,56,252 | 2,36,700 |
| 7 Feb 2022 | ₹84 | ₹187.75 | ₹33.6 | ₹144.15 | 20,57,302 | 3,78,550 |
| 8 Feb 2022 | ₹142.95 | ₹202.3 | ₹88 | ₹102.9 | 42,81,951 | 5,09,100 |
| 9 Feb 2022 | ₹75.25 | ₹75.3 | ₹26.9 | ₹29.15 | 40,74,752 | 8,13,850 |
| 10 Feb 2022 | ₹25.65 | ₹36.25 | ₹12.7 | ₹17.45 | 80,49,552 | 15,45,000 |
| 11 Feb 2022 | ₹26.1 | ₹66.3 | ₹22.05 | ₹49.2 | 5,56,45,153 | 31,89,100 |
| 14 Feb 2022 | ₹149 | ₹282 | ₹100.05 | ₹279.85 | 9,88,88,103 | 21,84,450 |
| 15 Feb 2022 | ₹264.65 | ₹264.65 | ₹25 | ₹27 | 11,16,22,302 | 69,94,800 |
| 16 Feb 2022 | ₹15.05 | ₹34.35 | ₹7.1 | ₹18.35 | 13,20,89,053 | 64,13,200 |
| 17 Feb 2022 | ₹9.4 | ₹16.3 | ₹0.05 | ₹0.05 | 12,01,58,403 | 55,56,050 |